|
|
|
Click on a column heading to sort by that column. Clicking a heading again will sort in the opposite order.|
| APPLE INC |
AAPL |
05/12/08 |
188.16 |
160.18 |
-14.87  |
3.93 |
5.22 |
6.06 |
141,900 |
 |
| CHESAPEAKE ENGY |
CHK |
03/12/08 |
46.71 |
44.34 |
-5.07 |
3.23 |
3.95 |
4.41 |
25,680 |
|
| CME GROUP INC |
CME |
03/24/08 |
488.00 |
328.93 |
-32.60 |
18.52 |
16.77 |
20.89 |
17,944 |
|
| NEWFIELD EXPL |
NFX |
04/22/08 |
63.46 |
42.05 |
-33.74 |
3.21 |
4.41 |
6.43 |
5,559 |
|
| RANGE RESOURCES |
RRC |
08/05/08 |
42.90 |
44.31 |
3.29  |
1.69 |
2.31 |
2.42 |
6,873 |
|
| RESEARCH IN MOT |
RIMM |
03/12/08 |
101.37 |
106.95 |
5.50 |
2.26 |
3.83 |
5.46 |
60,420 |
|
|
Sponsored Links 
